Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.640	6.670	6.403	6.410	8,536	-0.17(-2.51%)
Jan 28, 2011	6.747	6.800	6.575	6.575	35,097	-0.21(-3.08%)
Jan 27, 2011	6.603	7.010	6.573	6.784	76,378	+0.36(+5.60%)
Jan 26, 2011	6.271	6.500	6.271	6.424	44,300	+0.24(+3.86%)
Jan 25, 2011	6.460	6.460	6.160	6.186	55,930	-0.44(-6.59%)
Jan 24, 2011	6.423	6.650	6.419	6.622	125,700	+0.19(+2.99%)
Jan 21, 2011	6.070	6.450	5.920	6.430	75,525	+0.46(+7.62%)
Jan 20, 2011	6.090	6.090	5.940	5.975	69,985	-0.31(-4.99%)
Jan 19, 2011	6.161	6.450	6.161	6.289	51,700	+0.27(+4.46%)
Jan 18, 2011	5.880	6.168	5.851	6.020	77,790	+0.47(+8.47%)
Jan 14, 2011	5.817	5.817	5.510	5.550	45,380	-0.22(-3.84%)
Jan 13, 2011	5.873	5.919	5.720	5.772	15,650	-0.12(-1.97%)
Jan 12, 2011	5.771	5.888	5.721	5.888	12,350	+0.12(+2.16%)
Jan 11, 2011	5.580	5.790	5.530	5.763	31,896	+0.21(+3.85%)
Jan 10, 2011	5.660	5.660	5.463	5.550	38,853	-0.16(-2.82%)
Jan 07, 2011	5.870	5.870	5.623	5.711	19,150	-0.15(-2.51%)
Jan 06, 2011	5.838	5.860	5.707	5.858	18,719	-0.02(-0.37%)
Jan 05, 2011	5.880	5.951	5.690	5.880	24,657	-0.01(-0.17%)
Jan 04, 2011	6.340	6.373	5.830	5.890	25,706	-0.31(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.