Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.500	1.510	1.430	1.439	27,900	-0.07(-4.42%)
Jan 28, 2010	1.443	1.515	1.429	1.506	9,500	+0.06(+4.13%)
Jan 27, 2010	1.464	1.482	1.433	1.446	11,500	-0.12(-7.46%)
Jan 26, 2010	1.370	1.562	1.335	1.562	13,100	+0.18(+13.28%)
Jan 25, 2010	1.272	1.379	1.271	1.379	18,300	+0.10(+8.15%)
Jan 22, 2010	1.269	1.295	1.266	1.275	31,000	-0.00(-0.04%)
Jan 21, 2010	1.277	1.277	1.276	1.276	13,400	-0.03(-2.39%)
Jan 20, 2010	1.336	1.347	1.287	1.307	21,700	-0.08(-5.73%)
Jan 19, 2010	1.385	1.387	1.344	1.387	13,500	+0.01(+0.51%)
Jan 15, 2010		1.379	1.379	1.379	0	+0.04(+2.95%)
Jan 13, 2010		1.340	1.340	1.340	0	-0.01(-0.95%)
Jan 12, 2010	1.359	1.359	1.345	1.353	6,700	-0.07(-5.11%)
Jan 11, 2010	1.426	1.426	1.426	1.426	600	+0.03(+2.04%)
Jan 08, 2010	1.413	1.425	1.397	1.397	38,400	+0.04(+3.16%)
Jan 06, 2010		1.354	1.354	1.354	0	-0.02(-1.68%)
Jan 05, 2010	1.348	1.377	1.348	1.377	900	+0.04(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.