Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.36 -0.19 (-0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.09	24.82	24.09	24.80	602,302	+1.04(+4.38%)
Jan 28, 2022	23.37	23.78	23.17	23.76	690,165	+0.19(+0.81%)
Jan 27, 2022	23.73	24.48	23.41	23.57	328,969	-1.07(-4.34%)
Jan 26, 2022	25.15	25.19	24.40	24.64	635,718	-0.87(-3.41%)
Jan 25, 2022	25.10	25.66	25.10	25.51	257,320	-0.01(-0.05%)
Jan 24, 2022	25.41	25.66	24.91	25.52	528,980	-0.19(-0.72%)
Jan 21, 2022	25.80	25.98	25.70	25.71	674,773	-0.18(-0.70%)
Jan 20, 2022	25.95	26.15	25.83	25.89	347,504	+0.10(+0.39%)
Jan 19, 2022	25.94	26.08	25.70	25.79	802,544	+0.11(+0.43%)
Jan 18, 2022	25.99	25.99	25.59	25.68	544,683	-0.18(-0.70%)
Jan 14, 2022				25.86	0	+0.15(+0.57%)
Jan 13, 2022	25.98	26.07	25.68	25.71	522,925	+0.04(+0.15%)
Jan 12, 2022	25.49	25.68	25.33	25.68	222,009	+0.71(+2.82%)
Jan 11, 2022	24.78	25.13	24.76	24.97	405,653	+0.18(+0.73%)
Jan 10, 2022	24.29	24.88	24.20	24.79	1,292,491	+0.42(+1.72%)
Jan 07, 2022	24.08	24.37	24.03	24.37	522,593	+0.29(+1.20%)
Jan 06, 2022	23.90	24.15	23.83	24.08	330,139	-0.21(-0.86%)
Jan 05, 2022	24.59	24.65	24.29	24.29	272,504	+0.23(+0.96%)
Jan 04, 2022	24.06	24.10	23.92	24.06	226,131	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.