Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 10,901,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 700,010 +0.00(+50.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 39,808,632 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 21,942,166 +0.00(+50.00%)
Jan 25, 2016 0.0002 0.0002 0.0002 0.0002 27,038,062 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 10,781,428 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 19,860,000 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0001 0.0002 4,849,999 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 22,601,500 +0.00(+0.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0003 0.0002 0.0002 14,700,000 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0003 0.0002 0.0002 10,580,000 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 4,422,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 27,914,996 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0003 0.0002 0.0002 40,779,800 -0.00(-33.33%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0003 6,000,999 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 1,112,066 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.