Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.16	17.53	17.07	17.50	168,913	+0.28(+1.60%)
Jan 30, 2006	17.49	17.57	17.16	17.23	174,184	-0.36(-2.03%)
Jan 27, 2006	17.50	17.60	17.16	17.58	168,801	+0.07(+0.41%)
Jan 26, 2006	17.28	17.59	17.19	17.51	103,748	+0.02(+0.10%)
Jan 25, 2006	17.47	17.69	17.30	17.49	243,051	-0.11(-0.61%)
Jan 24, 2006	17.43	17.69	17.40	17.60	161,398	-0.03(-0.15%)
Jan 23, 2006	17.70	17.70	17.48	17.63	122,815	-0.06(-0.35%)
Jan 20, 2006	17.47	17.71	17.23	17.69	279,952	+0.26(+1.48%)
Jan 19, 2006	17.13	17.52	17.07	17.43	201,776	+0.30(+1.77%)
Jan 18, 2006	17.43	17.56	16.53	17.13	693,150	-0.66(-3.71%)
Jan 17, 2006	17.82	17.97	17.48	17.79	194,037	-0.32(-1.77%)
Jan 13, 2006	17.88	18.11	17.72	18.11	140,873	+0.18(+0.99%)
Jan 12, 2006	18.31	18.35	17.89	17.93	173,736	-0.58(-3.13%)
Jan 11, 2006	18.19	18.54	17.99	18.51	246,416	+0.25(+1.37%)
Jan 10, 2006	18.01	18.26	17.92	18.26	119,338	+0.27(+1.49%)
Jan 09, 2006	18.26	18.26	17.89	17.99	106,776	-0.12(-0.69%)
Jan 06, 2006	18.19	18.25	18.10	18.12	174,745	-0.13(-0.73%)
Jan 05, 2006	17.73	18.26	17.65	18.25	288,476	+0.52(+2.92%)
Jan 04, 2006	17.38	17.83	17.37	17.73	231,162	+0.38(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.