Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 46.15 46.36 45.42 45.50 2,399,094 -0.99(-2.13%)
Jan 30, 2020 46.08 46.73 45.05 46.49 2,335,832 -0.17(-0.36%)
Jan 29, 2020 47.01 47.22 45.83 46.65 3,743,343 +1.39(+3.06%)
Jan 28, 2020 44.55 45.68 44.30 45.27 2,457,147 +0.99(+2.24%)
Jan 27, 2020 43.32 44.44 43.21 44.28 1,997,508 +0.00(+0.00%)
Jan 24, 2020 44.91 44.91 43.83 44.28 1,028,630 -0.40(-0.89%)
Jan 23, 2020 43.83 44.70 43.31 44.67 2,391,454 +0.52(+1.17%)
Jan 22, 2020 44.84 44.97 44.14 44.16 1,089,886 -0.91(-2.02%)
Jan 21, 2020 45.46 45.69 44.65 45.07 1,372,194 -0.61(-1.34%)
Jan 17, 2020 45.81 46.22 45.52 45.68 1,598,824 +0.12(+0.26%)
Jan 16, 2020 45.20 45.61 45.07 45.56 1,852,643 +0.65(+1.46%)
Jan 15, 2020 44.61 45.01 44.54 44.91 978,857 -0.01(-0.02%)
Jan 14, 2020 44.53 45.30 44.49 44.92 1,331,939 +0.31(+0.69%)
Jan 13, 2020 44.16 44.77 43.69 44.61 1,564,371 +0.74(+1.69%)
Jan 10, 2020 44.68 44.93 43.84 43.87 1,147,353 -0.85(-1.90%)
Jan 09, 2020 43.97 44.86 43.56 44.72 1,458,142 +0.97(+2.22%)
Jan 08, 2020 44.24 44.44 43.69 43.75 2,092,269 -0.58(-1.32%)
Jan 07, 2020 43.93 44.53 43.72 44.34 1,034,293 -0.02(-0.04%)
Jan 06, 2020 44.19 44.38 43.91 44.36 1,347,136 +0.04(+0.09%)
Jan 03, 2020 44.41 44.82 44.08 44.32 1,686,452 -0.73(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.