Indicators

Textron (NY: TXT )

85.25 -0.71 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.06	34.09	33.06	33.67	4,462,699	+0.62(+1.88%)
Jan 28, 2016	32.30	33.65	31.91	33.05	5,841,146	+0.89(+2.75%)
Jan 27, 2016	33.28	34.83	31.95	32.17	10,741,798	-4.96(-13.36%)
Jan 26, 2016	36.39	37.21	36.30	37.13	2,415,652	+0.89(+2.44%)
Jan 25, 2016	36.80	36.88	36.16	36.24	2,410,650	-0.61(-1.66%)
Jan 22, 2016	36.41	36.86	36.18	36.85	1,832,571	+0.93(+2.57%)
Jan 21, 2016	35.91	36.46	35.64	35.93	1,625,347	+0.15(+0.41%)
Jan 20, 2016	35.76	35.98	34.17	35.78	4,618,501	-0.43(-1.20%)
Jan 19, 2016	37.28	37.28	36.02	36.21	2,743,806	-0.54(-1.47%)
Jan 15, 2016	36.33	36.75	36.75	36.75	3,167,613	-0.60(-1.61%)
Jan 14, 2016	37.39	37.79	36.40	37.35	2,107,978	+0.01(+0.03%)
Jan 13, 2016	38.66	38.71	37.30	37.34	1,690,496	-1.11(-2.89%)
Jan 12, 2016	38.62	38.67	37.89	38.46	2,679,376	+0.19(+0.49%)
Jan 11, 2016	38.56	38.63	37.89	38.27	2,167,314	-0.18(-0.46%)
Jan 08, 2016	39.05	39.30	38.37	38.45	3,491,688	-0.44(-1.14%)
Jan 07, 2016	38.75	39.50	38.69	38.89	2,228,475	-0.82(-2.06%)
Jan 06, 2016	40.27	40.38	39.30	39.71	2,294,639	-1.23(-3.00%)
Jan 05, 2016	40.84	41.07	40.37	40.94	1,538,944	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.