Indicators

Textron (NY: TXT )

87.91 -1.03 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.18	34.20	33.18	33.79	4,447,504	+0.62(+1.88%)
Jan 28, 2016	32.41	33.76	32.02	33.17	5,821,257	+0.89(+2.75%)
Jan 27, 2016	33.39	34.95	32.06	32.28	10,705,223	-4.98(-13.36%)
Jan 26, 2016	36.51	37.33	36.42	37.26	2,407,427	+0.89(+2.44%)
Jan 25, 2016	36.93	37.01	36.29	36.37	2,402,441	-0.61(-1.66%)
Jan 22, 2016	36.53	36.99	36.31	36.98	1,826,331	+0.93(+2.57%)
Jan 21, 2016	36.03	36.58	35.76	36.05	1,619,813	+0.15(+0.41%)
Jan 20, 2016	35.88	36.10	34.28	35.90	4,602,775	-0.43(-1.20%)
Jan 19, 2016	37.40	37.40	36.14	36.34	2,734,464	-0.54(-1.47%)
Jan 15, 2016	36.46	36.88	36.88	36.88	3,156,827	-0.60(-1.61%)
Jan 14, 2016	37.52	37.92	36.53	37.48	2,100,800	+0.01(+0.03%)
Jan 13, 2016	38.80	38.84	37.42	37.47	1,684,740	-1.12(-2.89%)
Jan 12, 2016	38.76	38.81	38.02	38.59	2,670,253	+0.19(+0.49%)
Jan 11, 2016	38.70	38.77	38.02	38.40	2,159,934	-0.18(-0.46%)
Jan 08, 2016	39.18	39.44	38.50	38.58	3,479,799	-0.44(-1.14%)
Jan 07, 2016	38.88	39.63	38.83	39.02	2,220,888	-0.82(-2.06%)
Jan 06, 2016	40.41	40.51	39.44	39.84	2,286,825	-1.23(-3.00%)
Jan 05, 2016	40.98	41.21	40.50	41.08	1,533,704	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.