Indicators

Textron (NY: TXT )

86.55 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.05	42.13	41.76	41.81	4,189,429	+0.00(+0.00%)
Jan 29, 2015	41.25	42.08	40.23	41.81	5,025,421	+0.56(+1.36%)
Jan 28, 2015	41.14	43.09	41.06	41.25	4,671,969	+0.61(+1.50%)
Jan 27, 2015	40.98	41.09	40.50	40.64	4,364,152	-1.06(-2.54%)
Jan 26, 2015	41.54	41.99	41.36	41.70	1,684,872	+0.08(+0.19%)
Jan 23, 2015	42.63	42.63	41.62	41.62	2,379,362	-1.07(-2.51%)
Jan 22, 2015	42.10	42.92	41.69	42.70	1,870,770	+0.98(+2.36%)
Jan 21, 2015	41.75	42.18	41.43	41.71	1,230,118	-0.10(-0.24%)
Jan 20, 2015	42.37	42.59	41.23	41.81	1,656,370	-0.30(-0.72%)
Jan 16, 2015	41.43	42.16	41.13	42.12	2,110,293	+0.53(+1.28%)
Jan 15, 2015	41.74	41.96	41.16	41.59	3,136,916	+0.14(+0.33%)
Jan 14, 2015	40.96	41.66	40.85	41.45	1,451,830	-0.24(-0.57%)
Jan 13, 2015	41.83	42.48	41.06	41.68	1,363,731	+0.28(+0.69%)
Jan 12, 2015	41.81	41.96	40.86	41.40	1,201,587	-0.43(-1.03%)
Jan 09, 2015	42.66	42.67	41.69	41.83	1,347,404	-0.73(-1.71%)
Jan 08, 2015	41.12	42.57	41.11	42.56	2,991,263	+1.84(+4.51%)
Jan 07, 2015	40.91	41.16	40.54	40.72	2,589,277	+0.27(+0.66%)
Jan 06, 2015	40.79	41.31	40.25	40.46	2,575,839	-0.18(-0.44%)
Jan 05, 2015	41.08	41.44	40.37	40.63	1,307,871	-0.80(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.