Indicators

Tennant Company (NY: TNC )

102.66 +0.98 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.292	8.296	8.177	8.218	17,158	-0.06(-0.67%)
Jan 29, 2004	8.310	8.339	8.224	8.273	28,189	-0.02(-0.20%)
Jan 28, 2004	8.445	8.459	8.265	8.290	68,144	-0.14(-1.62%)
Jan 27, 2004	8.547	8.547	8.424	8.426	32,111	-0.11(-1.34%)
Jan 26, 2004	8.610	8.610	8.506	8.541	33,582	-0.07(-0.81%)
Jan 23, 2004	8.663	8.663	8.536	8.610	39,710	-0.05(-0.61%)
Jan 22, 2004	8.791	8.791	8.628	8.663	37,258	-0.12(-1.37%)
Jan 21, 2004	8.904	8.930	8.779	8.783	30,150	-0.13(-1.42%)
Jan 20, 2004	8.985	8.993	8.812	8.910	42,651	-0.11(-1.18%)
Jan 16, 2004	9.034	9.044	8.977	9.016	18,874	+0.00(+0.02%)
Jan 15, 2004	8.985	9.014	8.944	9.014	41,916	+0.06(+0.66%)
Jan 14, 2004	8.775	8.955	8.759	8.955	49,515	+0.18(+2.07%)
Jan 13, 2004	8.791	8.791	8.730	8.773	25,002	+0.00(+0.02%)
Jan 12, 2004	8.820	8.849	8.730	8.771	24,512	-0.05(-0.55%)
Jan 09, 2004	8.812	8.838	8.771	8.820	25,983	-0.01(-0.14%)
Jan 08, 2004	8.740	8.832	8.594	8.832	61,526	+0.09(+1.05%)
Jan 07, 2004	8.761	8.826	8.730	8.740	24,757	-0.03(-0.33%)
Jan 06, 2004	8.751	8.893	8.749	8.769	43,387	-0.00(-0.02%)
Jan 05, 2004	8.781	8.812	8.708	8.771	31,621	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.