Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.095	6.128	6.036	6.080	1,949,796	-0.02(-0.25%)
Jan 30, 2006	6.053	6.126	6.053	6.095	1,523,123	+0.08(+1.29%)
Jan 27, 2006	5.975	6.054	5.927	6.018	1,128,344	+0.01(+0.09%)
Jan 26, 2006	6.025	6.050	5.982	6.012	1,585,494	+0.02(+0.26%)
Jan 25, 2006	6.070	6.070	5.946	5.996	1,082,983	-0.07(-1.16%)
Jan 24, 2006	5.961	6.114	5.948	6.067	1,881,046	+0.13(+2.26%)
Jan 23, 2006	5.989	6.029	5.772	5.933	4,256,807	-0.26(-4.21%)
Jan 20, 2006	5.855	6.266	5.749	6.194	7,921,800	+0.58(+10.33%)
Jan 19, 2006	5.707	5.740	5.603	5.614	1,815,840	-0.09(-1.58%)
Jan 18, 2006	5.528	5.704	5.512	5.704	2,668,477	+0.17(+3.16%)
Jan 17, 2006	5.488	5.572	5.467	5.529	2,185,813	+0.05(+0.98%)
Jan 13, 2006	5.481	5.507	5.456	5.476	1,231,823	+0.01(+0.21%)
Jan 12, 2006	5.589	5.642	5.449	5.464	2,260,232	-0.12(-2.17%)
Jan 11, 2006	5.655	5.679	5.558	5.586	1,777,567	-0.08(-1.49%)
Jan 10, 2006	5.538	5.740	5.494	5.670	2,457,976	+0.13(+2.39%)
Jan 09, 2006	5.340	5.589	5.340	5.538	2,375,051	+0.18(+3.40%)
Jan 06, 2006	5.319	5.397	5.305	5.356	3,445,986	+0.18(+3.43%)
Jan 05, 2006	5.298	5.316	5.151	5.178	1,532,337	-0.05(-0.94%)
Jan 04, 2006	5.199	5.274	5.181	5.227	1,528,084	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.