Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.570 1.605 1.560 1.600 10,649,400 +0.04(+2.56%)
Jan 30, 2013 1.550 1.580 1.530 1.560 8,125,760 -0.02(-1.27%)
Jan 29, 2013 1.570 1.580 1.530 1.580 7,938,705 +0.01(+0.64%)
Jan 28, 2013 1.550 1.580 1.540 1.570 7,533,390 +0.01(+0.64%)
Jan 25, 2013 1.530 1.570 1.520 1.560 6,047,581 +0.03(+1.96%)
Jan 24, 2013 1.550 1.580 1.510 1.530 10,927,810 -0.03(-1.92%)
Jan 23, 2013 1.580 1.590 1.550 1.560 7,192,423 -0.02(-1.27%)
Jan 22, 2013 1.620 1.630 1.560 1.580 9,565,272 -0.02(-1.25%)
Jan 18, 2013 1.600 1.620 1.580 1.600 12,325,890 +0.03(+1.91%)
Jan 17, 2013 1.570 1.600 1.560 1.570 14,372,664 +0.01(+0.64%)
Jan 16, 2013 1.530 1.580 1.530 1.560 24,433,432 +0.05(+3.31%)
Jan 15, 2013 1.450 1.520 1.449 1.510 24,466,816 +0.06(+4.14%)
Jan 14, 2013 1.450 1.460 1.400 1.450 14,303,036 +0.01(+0.69%)
Jan 11, 2013 1.390 1.440 1.360 1.440 16,439,605 +0.05(+3.60%)
Jan 10, 2013 1.390 1.410 1.370 1.390 10,685,206 +0.02(+1.46%)
Jan 09, 2013 1.340 1.380 1.310 1.370 16,294,092 +0.04(+3.01%)
Jan 08, 2013 1.300 1.370 1.290 1.330 13,974,490 +0.04(+3.10%)
Jan 07, 2013 1.350 1.350 1.260 1.290 25,523,292 -0.07(-5.15%)
Jan 04, 2013 1.380 1.380 1.340 1.360 13,627,737 -0.02(-1.45%)
Jan 03, 2013 1.400 1.405 1.360 1.380 13,437,542 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.