Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.90	19.27	18.89	19.25	1,239,689	+0.49(+2.61%)
Jan 30, 2023	18.67	19.05	18.62	18.76	1,047,726	-0.11(-0.58%)
Jan 27, 2023	18.91	19.23	18.82	18.87	655,721	-0.17(-0.89%)
Jan 26, 2023	18.92	19.48	18.79	19.04	1,260,052	+0.21(+1.12%)
Jan 25, 2023	18.59	18.92	18.45	18.83	511,637	+0.07(+0.37%)
Jan 24, 2023	18.92	19.02	18.70	18.76	529,638	-0.18(-0.95%)
Jan 23, 2023	18.93	19.12	18.80	18.94	658,654	+0.02(+0.11%)
Jan 20, 2023	18.77	19.13	18.58	18.92	851,987	+0.30(+1.61%)
Jan 19, 2023	18.44	18.85	18.28	18.62	926,680	+0.15(+0.81%)
Jan 18, 2023	18.99	19.05	18.47	18.47	1,191,822	-0.48(-2.53%)
Jan 17, 2023	19.44	19.53	18.85	18.95	932,412	-0.55(-2.82%)
Jan 13, 2023	19.35	19.66	19.29	19.50	860,335	-0.03(-0.15%)
Jan 12, 2023	19.25	19.57	19.10	19.53	985,127	+0.53(+2.79%)
Jan 11, 2023	19.40	19.85	18.98	19.00	1,399,340	-0.74(-3.75%)
Jan 10, 2023	19.20	19.81	19.20	19.74	1,207,774	+0.48(+2.49%)
Jan 09, 2023	19.73	19.92	19.07	19.26	1,808,660	+0.33(+1.74%)
Jan 06, 2023	19.43	19.77	18.74	18.93	2,186,376	-0.47(-2.42%)
Jan 05, 2023	18.03	19.59	17.93	19.40	3,422,040	+1.58(+8.87%)
Jan 04, 2023	17.08	18.09	16.84	17.82	2,681,393	+1.26(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.