Indicators

Owens-Illinois (NY: OI )

12.57 -0.36 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.75	13.45		13.31	1,536,361	+0.25(+1.91%)
Jan 28, 2022	13.07	13.13	12.62	13.06	849,220	-0.09(-0.68%)
Jan 27, 2022	12.97	13.67	12.89	13.15	840,479	+0.27(+2.10%)
Jan 26, 2022	13.14	13.29	12.81	12.88	830,168	-0.13(-1.00%)
Jan 25, 2022	12.96	13.16	12.59	13.01	916,467	-0.20(-1.51%)
Jan 24, 2022	12.96	13.30	12.67	13.21	1,102,586	-0.05(-0.38%)
Jan 21, 2022	13.69	13.95	13.21	13.26	1,046,680	-0.46(-3.35%)
Jan 20, 2022	14.43	14.43	13.67	13.72	1,211,772	-0.75(-5.18%)
Jan 19, 2022	14.12	14.64	14.01	14.47	1,468,541	+0.36(+2.55%)
Jan 18, 2022	13.91	14.29	13.91	14.11	916,562	-0.17(-1.19%)
Jan 14, 2022				14.28	0	+0.37(+2.66%)
Jan 13, 2022	13.39	14.07	13.39	13.91	872,503	+0.68(+5.14%)
Jan 12, 2022	13.21	13.33	13.01	13.23	794,273	+0.19(+1.46%)
Jan 11, 2022	13.02	13.14	12.86	13.04	762,591	+0.08(+0.62%)
Jan 10, 2022	13.01	13.14	12.65	12.96	1,180,241	-0.06(-0.46%)
Jan 07, 2022	12.78	13.19	12.75	13.02	507,340	+0.21(+1.64%)
Jan 06, 2022	12.79	13.03	12.65	12.81	994,234	+0.15(+1.18%)
Jan 05, 2022	12.84	13.06	12.62	12.66	1,195,283	+0.07(+0.56%)
Jan 04, 2022	12.18	12.76	12.18	12.59	812,240	+0.42(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.