Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.77	12.84	12.35	12.64	1,090,000	-0.18(-1.40%)
Jan 28, 2021	12.80	13.02	12.68	12.82	831,339	+0.21(+1.67%)
Jan 27, 2021	12.62	12.87	12.40	12.61	1,129,348	-0.47(-3.59%)
Jan 26, 2021	13.27	13.41	12.86	13.08	678,967	-0.03(-0.23%)
Jan 25, 2021	13.19	13.22	12.73	13.11	601,178	-0.18(-1.35%)
Jan 22, 2021	12.97	13.33	12.81	13.29	710,300	+0.08(+0.61%)
Jan 21, 2021	13.06	13.35	12.95	13.21	922,223	+0.05(+0.38%)
Jan 20, 2021	12.67	13.31	12.67	13.16	1,005,924	+0.20(+1.54%)
Jan 19, 2021	12.92	13.06	12.58	12.96	758,726	+0.27(+2.13%)
Jan 15, 2021	12.57	12.87	12.48	12.69	642,500	-0.27(-2.08%)
Jan 14, 2021	13.04	13.11	12.79	12.96	597,497	+0.08(+0.62%)
Jan 13, 2021	13.18	13.22	12.80	12.88	508,640	-0.39(-2.94%)
Jan 12, 2021	13.11	13.56	12.95	13.27	673,301	+0.16(+1.22%)
Jan 11, 2021	12.44	13.16	12.44	13.11	562,646	+0.49(+3.88%)
Jan 08, 2021	12.90	12.95	12.41	12.62	974,700	-0.22(-1.71%)
Jan 07, 2021	13.30	13.37	12.63	12.84	918,171	-0.42(-3.17%)
Jan 06, 2021	12.38	13.59	12.36	13.26	1,548,843	+1.13(+9.32%)
Jan 05, 2021	11.52	12.19	11.48	12.13	1,253,175	+0.65(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.