Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.39	23.15	22.26	22.89	2,227,105	+0.29(+1.30%)
Jan 29, 2015	22.60	22.74	22.20	22.59	1,887,001	+0.01(+0.04%)
Jan 28, 2015	23.14	23.19	22.51	22.58	1,375,974	-0.46(-2.00%)
Jan 27, 2015	22.62	23.17	22.43	23.04	1,364,693	+0.06(+0.26%)
Jan 26, 2015	22.95	23.07	22.80	22.98	1,113,517	-0.05(-0.21%)
Jan 23, 2015	23.63	23.74	22.83	23.03	1,436,114	-0.72(-3.01%)
Jan 22, 2015	23.17	23.89	23.11	23.75	1,361,620	+0.76(+3.33%)
Jan 21, 2015	22.87	23.04	22.63	22.98	1,781,227	+0.14(+0.60%)
Jan 20, 2015	23.38	23.41	22.59	22.85	1,471,840	-0.51(-2.18%)
Jan 16, 2015	23.05	23.61	22.98	23.36	1,450,418	+0.25(+1.10%)
Jan 15, 2015	23.96	24.07	23.07	23.10	1,978,783	-0.83(-3.48%)
Jan 14, 2015	23.45	23.98	23.36	23.93	1,380,589	+0.01(+0.04%)
Jan 13, 2015	24.29	24.46	23.61	23.92	1,476,506	-0.17(-0.69%)
Jan 12, 2015	24.31	24.45	23.77	24.09	1,176,176	-0.30(-1.25%)
Jan 09, 2015	24.91	24.99	24.36	24.39	1,075,096	-0.56(-2.24%)
Jan 08, 2015	24.72	25.25	24.72	24.95	1,616,567	+0.31(+1.27%)
Jan 07, 2015	25.00	25.13	24.55	24.64	843,805	-0.22(-0.87%)
Jan 06, 2015	25.20	25.20	24.30	24.86	2,317,939	-0.33(-1.32%)
Jan 05, 2015	25.99	25.99	25.00	25.19	884,447	-1.03(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.