Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.97	29.41	28.84	28.90	2,871,888	-0.05(-0.17%)
Jan 28, 2011	30.11	30.57	28.76	28.95	4,941,230	-1.21(-4.00%)
Jan 27, 2011	30.87	30.90	29.18	30.16	6,297,768	-1.29(-4.11%)
Jan 26, 2011	31.85	32.01	31.39	31.45	2,210,805	-0.26(-0.83%)
Jan 25, 2011	31.10	31.74	30.88	31.72	1,875,554	+0.55(+1.76%)
Jan 24, 2011	31.21	31.44	30.96	31.17	1,750,071	-0.01(-0.03%)
Jan 21, 2011	31.03	31.19	30.80	31.18	1,989,228	+0.29(+0.95%)
Jan 20, 2011	30.68	31.13	30.48	30.88	1,742,661	+0.07(+0.22%)
Jan 19, 2011	31.13	31.26	30.67	30.81	1,406,339	-0.27(-0.88%)
Jan 18, 2011	31.10	31.23	30.97	31.09	1,395,752	+0.08(+0.25%)
Jan 14, 2011	31.35	31.36	30.82	31.01	1,369,010	-0.36(-1.16%)
Jan 13, 2011	31.54	32.01	31.24	31.37	1,368,173	-0.22(-0.68%)
Jan 12, 2011	31.33	31.69	31.14	31.59	1,185,045	+0.50(+1.61%)
Jan 11, 2011	31.09	31.25	30.82	31.09	982,025	+0.18(+0.57%)
Jan 10, 2011	30.50	30.96	30.43	30.91	1,296,765	+0.24(+0.77%)
Jan 07, 2011	30.96	31.21	30.29	30.68	1,257,912	-0.16(-0.51%)
Jan 06, 2011	31.13	31.49	30.79	30.83	1,114,122	-0.33(-1.07%)
Jan 05, 2011	30.87	31.29	30.61	31.17	1,456,956	+0.11(+0.35%)
Jan 04, 2011	30.41	31.06	30.32	31.06	2,553,154	+0.69(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.