Indicators

Owens-Illinois (NY: OI )

12.29 +0.13 (+1.11%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.79	21.95	21.69	21.82	1,269,378	-0.07(-0.31%)
Jan 30, 2007	21.71	21.92	21.65	21.89	1,021,848	+0.13(+0.59%)
Jan 29, 2007	21.60	21.86	21.51	21.76	1,130,104	+0.05(+0.23%)
Jan 26, 2007	21.76	21.81	21.48	21.71	941,549	+0.09(+0.41%)
Jan 25, 2007	21.65	21.90	21.55	21.62	1,630,978	-0.07(-0.32%)
Jan 24, 2007	21.60	21.81	21.50	21.69	3,379,090	+0.03(+0.14%)
Jan 23, 2007	21.66	21.76	21.53	21.66	1,158,673	+0.00(+0.00%)
Jan 22, 2007	21.86	21.90	21.61	21.66	1,494,970	-0.11(-0.50%)
Jan 19, 2007	21.36	21.99	21.34	21.77	1,802,494	+0.40(+1.88%)
Jan 18, 2007	21.02	21.65	20.98	21.37	1,389,367	+0.49(+2.35%)
Jan 17, 2007	20.88	21.10	20.65	20.88	1,938,400	-0.04(-0.19%)
Jan 16, 2007	20.64	21.13	20.63	20.91	2,146,749	-0.21(-0.97%)
Jan 12, 2007	20.69	21.66	20.60	21.12	5,770,716	+1.38(+7.00%)
Jan 11, 2007	18.99	20.05	18.95	19.74	1,646,487	+0.82(+4.35%)
Jan 10, 2007	18.66	18.96	18.63	18.92	711,774	+0.25(+1.31%)
Jan 09, 2007	18.45	18.83	18.42	18.67	1,278,254	+0.20(+1.06%)
Jan 08, 2007	18.13	18.52	18.13	18.47	674,328	+0.29(+1.62%)
Jan 05, 2007	18.45	18.61	18.14	18.18	442,410	-0.25(-1.33%)
Jan 04, 2007	18.42	18.63	18.23	18.43	987,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.