Indicators

Owens-Illinois (NY: OI )

12.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.86	10.99	10.73	10.96	463,122	+0.10(+0.90%)
Jan 29, 2004	11.03	11.07	10.68	10.86	902,777	-0.17(-1.51%)
Jan 28, 2004	10.78	11.46	10.63	11.03	1,086,741	-0.64(-5.46%)
Jan 27, 2004	11.62	11.91	11.52	11.66	423,534	-0.06(-0.50%)
Jan 26, 2004	11.68	11.83	11.42	11.72	315,176	+0.27(+2.40%)
Jan 23, 2004	11.83	11.86	11.37	11.45	510,261	-0.28(-2.42%)
Jan 22, 2004	11.72	11.82	11.58	11.73	266,507	+0.01(+0.08%)
Jan 21, 2004	11.86	11.86	11.61	11.72	421,697	-0.18(-1.48%)
Jan 20, 2004	11.92	11.98	11.62	11.90	703,305	-0.12(-0.98%)
Jan 16, 2004	11.97	12.03	11.89	12.02	487,916	+0.10(+0.82%)
Jan 15, 2004	12.06	12.10	11.76	11.92	406,188	-0.19(-1.54%)
Jan 14, 2004	12.15	12.20	11.84	12.10	525,565	+0.05(+0.41%)
Jan 13, 2004	12.24	12.24	11.94	12.06	409,249	-0.09(-0.73%)
Jan 12, 2004	12.19	12.31	12.01	12.14	412,310	-0.05(-0.40%)
Jan 09, 2004	12.46	12.59	11.99	12.19	561,889	-0.26(-2.12%)
Jan 08, 2004	12.06	12.55	12.06	12.46	996,850	+0.60(+5.04%)
Jan 07, 2004	12.01	12.13	11.76	11.86	536,075	-0.17(-1.39%)
Jan 06, 2004	12.04	12.33	12.02	12.03	565,358	-0.08(-0.65%)
Jan 05, 2004	11.72	12.19	11.69	12.10	623,720	+0.41(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.