Skip to main content

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.09 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.49 11.49 11.43 11.46 39,332 +0.07(+0.60%)
Jan 30, 2024 11.36 11.40 11.36 11.39 24,678 +0.07(+0.61%)
Jan 29, 2024 11.30 11.34 11.24 11.32 45,802 +0.07(+0.61%)
Jan 26, 2024 11.27 11.30 11.24 11.25 40,225 -0.05(-0.43%)
Jan 25, 2024 11.27 11.33 11.27 11.30 26,021 +0.06(+0.52%)
Jan 24, 2024 11.28 11.29 11.24 11.24 35,984 -0.02(-0.17%)
Jan 23, 2024 11.23 11.27 11.23 11.26 35,526 -0.01(-0.09%)
Jan 22, 2024 11.28 11.36 11.24 11.27 43,582 +0.04(+0.35%)
Jan 19, 2024 11.23 11.24 11.13 11.23 44,182 +0.00(+0.00%)
Jan 18, 2024 11.30 11.30 11.22 11.23 35,288 -0.08(-0.69%)
Jan 17, 2024 11.35 11.37 11.29 11.31 56,268 -0.07(-0.60%)
Jan 16, 2024 11.47 11.50 11.36 11.38 72,374 -0.14(-1.19%)
Jan 12, 2024 11.52 11.53 11.49 11.52 40,814 +0.05(+0.43%)
Jan 11, 2024 11.42 11.53 11.42 11.47 116,908 +0.01(+0.11%)
Jan 10, 2024 11.46 11.49 11.44 11.46 91,751 -0.01(-0.09%)
Jan 09, 2024 11.42 11.49 11.42 11.47 37,073 +0.01(+0.09%)
Jan 08, 2024 11.39 11.49 11.39 11.46 184,780 +0.08(+0.69%)
Jan 05, 2024 11.39 11.41 11.37 11.38 47,263 +0.01(+0.09%)
Jan 04, 2024 11.34 11.41 11.34 11.37 56,641 -0.00(-0.04%)
Jan 03, 2024 11.29 11.38 11.29 11.37 21,801 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.