Indicators

Kellogg Co (NY: K )

59.81 -0.28 (-0.47%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.95	31.09	30.38	30.58	6,709,748	-0.58(-1.87%)
Jan 30, 2007	31.50	31.50	31.08	31.17	4,854,450	-0.37(-1.18%)
Jan 29, 2007	31.28	31.62	31.19	31.54	2,601,219	+0.30(+0.97%)
Jan 26, 2007	31.21	31.35	31.19	31.23	1,273,221	+0.03(+0.10%)
Jan 25, 2007	31.36	31.55	31.19	31.20	1,554,190	-0.13(-0.42%)
Jan 24, 2007	31.15	31.38	31.09	31.33	1,217,479	+0.12(+0.40%)
Jan 23, 2007	31.15	31.33	31.10	31.21	1,466,871	-0.06(-0.18%)
Jan 22, 2007	31.04	31.30	31.03	31.27	1,657,782	+0.23(+0.74%)
Jan 19, 2007	31.17	31.17	30.90	31.04	1,929,084	-0.07(-0.22%)
Jan 18, 2007	31.19	31.21	31.00	31.10	1,315,270	-0.09(-0.28%)
Jan 17, 2007	31.32	31.35	31.11	31.19	1,276,282	-0.12(-0.38%)
Jan 16, 2007	31.25	31.38	31.05	31.31	2,074,885	+0.13(+0.42%)
Jan 12, 2007	31.28	31.34	31.12	31.18	1,521,647	-0.15(-0.48%)
Jan 11, 2007	31.20	31.40	31.17	31.33	1,233,106	+0.16(+0.52%)
Jan 10, 2007	30.91	31.25	30.86	31.17	1,784,572	+0.16(+0.52%)
Jan 09, 2007	30.94	31.12	30.79	31.00	1,686,781	+0.07(+0.22%)
Jan 08, 2007	30.79	30.97	30.71	30.94	971,792	+0.07(+0.24%)
Jan 05, 2007	31.07	31.07	30.75	30.86	2,219,720	-0.21(-0.68%)
Jan 04, 2007	31.31	31.34	31.04	31.07	1,533,891	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.