Indicators

Kellogg Co (NY: K )

59.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.89	28.30	27.54	27.71	3,111,604	-0.40(-1.44%)
Jan 28, 2005	27.79	28.11	27.79	28.11	2,325,406	+0.21(+0.76%)
Jan 27, 2005	27.55	27.91	27.47	27.90	1,587,539	+0.41(+1.49%)
Jan 26, 2005	27.72	27.72	27.37	27.49	2,345,544	-0.11(-0.38%)
Jan 25, 2005	27.60	27.70	27.41	27.60	1,060,883	+0.09(+0.32%)
Jan 24, 2005	27.50	27.65	27.45	27.51	1,058,306	+0.01(+0.05%)
Jan 21, 2005	27.50	27.60	27.39	27.50	904,933	-0.01(-0.05%)
Jan 20, 2005	27.71	27.75	27.39	27.51	1,871,247	-0.20(-0.74%)
Jan 19, 2005	27.92	27.93	27.63	27.71	1,231,012	-0.20(-0.73%)
Jan 18, 2005	27.36	27.92	27.30	27.92	1,655,043	+0.42(+1.54%)
Jan 14, 2005	27.16	27.55	27.15	27.50	1,267,422	+0.27(+1.00%)
Jan 13, 2005	27.22	27.40	27.19	27.22	1,263,233	-0.12(-0.43%)
Jan 12, 2005	27.37	27.47	27.25	27.34	1,591,406	-0.07(-0.25%)
Jan 11, 2005	27.37	27.45	27.20	27.41	1,381,646	+0.02(+0.09%)
Jan 10, 2005	27.35	27.43	27.31	27.39	1,856,587	-0.06(-0.20%)
Jan 07, 2005	27.78	27.79	27.40	27.44	1,601,072	-0.20(-0.72%)
Jan 06, 2005	27.50	27.70	27.40	27.64	1,673,892	+0.04(+0.14%)
Jan 05, 2005	27.44	27.89	27.44	27.60	2,491,989	+0.17(+0.61%)
Jan 04, 2005	27.55	27.75	27.27	27.44	2,034,931	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.