Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.61	21.75	21.03	21.19	7,263,180	-0.48(-2.23%)
Jan 28, 2021	21.95	22.13	21.62	21.67	6,243,853	-0.05(-0.24%)
Jan 27, 2021	21.93	22.51	21.56	21.73	5,012,245	-0.47(-2.10%)
Jan 26, 2021	21.89	22.28	21.78	22.19	3,161,856	+0.48(+2.23%)
Jan 25, 2021	21.37	21.87	21.36	21.71	3,121,890	+0.07(+0.33%)
Jan 22, 2021	21.65	21.69	21.29	21.64	3,231,260	-0.09(-0.41%)
Jan 21, 2021	21.68	22.11	21.60	21.73	3,809,938	+0.00(+0.00%)
Jan 20, 2021	22.07	22.07	21.45	21.73	3,386,489	-0.22(-1.00%)
Jan 19, 2021	22.05	22.13	21.72	21.95	4,466,449	-0.01(-0.04%)
Jan 15, 2021	21.87	22.01	21.46	21.95	3,690,889	+0.01(+0.04%)
Jan 14, 2021	21.61	22.13	21.51	21.95	4,298,794	+0.43(+2.01%)
Jan 13, 2021	21.51	21.85	21.36	21.51	3,282,335	-0.10(-0.45%)
Jan 12, 2021	21.55	21.74	21.35	21.61	3,496,012	+0.11(+0.53%)
Jan 11, 2021	21.21	21.55	21.11	21.50	3,374,278	+0.07(+0.33%)
Jan 08, 2021	21.52	21.72	21.26	21.43	4,269,572	-0.11(-0.49%)
Jan 07, 2021	22.00	22.21	21.49	21.53	5,237,857	-0.52(-2.36%)
Jan 06, 2021	21.13	22.17	21.13	22.05	6,239,591	+1.58(+7.70%)
Jan 05, 2021	20.38	20.71	20.29	20.48	3,414,250	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.