Indicators

Dover Corp (NY: DOV )

178.03 -2.93 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.61	149.43	140.68	148.83	2,476,188	+8.35(+5.95%)
Jan 30, 2023	140.92	142.13	140.03	140.47	1,256,755	-1.64(-1.15%)
Jan 27, 2023	140.13	142.90	139.72	142.11	995,270	+1.45(+1.03%)
Jan 26, 2023	140.29	140.70	138.06	140.66	711,026	+1.62(+1.16%)
Jan 25, 2023	138.91	139.19	137.26	139.04	717,366	-1.33(-0.95%)
Jan 24, 2023	138.85	141.62	138.01	140.38	748,668	+1.46(+1.05%)
Jan 23, 2023	136.88	139.57	136.64	138.92	505,097	+2.33(+1.71%)
Jan 20, 2023	133.79	136.81	133.23	136.58	764,396	+3.39(+2.55%)
Jan 19, 2023	137.21	137.23	133.10	133.19	1,115,078	-4.55(-3.30%)
Jan 18, 2023	141.81	142.39	137.42	137.74	748,596	-3.71(-2.63%)
Jan 17, 2023	141.60	142.33	140.69	141.46	1,010,346	-0.08(-0.06%)
Jan 13, 2023	139.32	142.12	139.32	141.53	652,497	+1.46(+1.04%)
Jan 12, 2023	139.64	140.77	138.26	140.07	866,638	+0.95(+0.68%)
Jan 11, 2023	137.55	139.17	136.96	139.12	692,695	+2.58(+1.89%)
Jan 10, 2023	135.82	137.08	135.23	136.54	554,452	+0.38(+0.28%)
Jan 09, 2023	136.78	138.94	135.86	136.16	1,086,039	-0.50(-0.37%)
Jan 06, 2023	133.25	137.18	132.93	136.66	662,873	+4.90(+3.72%)
Jan 05, 2023	132.59	133.36	131.38	131.76	560,897	-1.72(-1.29%)
Jan 04, 2023	133.31	133.80	132.06	133.48	604,849	+1.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.