Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 37.36 37.52 37.04 37.40 3,172,271 +0.03(+0.07%)
Jan 30, 2013 37.68 37.69 37.29 37.37 2,150,287 -0.28(-0.75%)
Jan 29, 2013 36.54 37.68 36.52 37.65 2,991,197 +1.14(+3.12%)
Jan 28, 2013 36.21 36.60 36.14 36.51 2,998,030 +0.41(+1.14%)
Jan 25, 2013 36.37 36.52 35.96 36.10 3,353,959 -0.15(-0.42%)
Jan 24, 2013 36.87 36.89 35.35 36.25 4,852,313 -0.59(-1.61%)
Jan 23, 2013 36.79 37.01 36.62 36.85 2,027,703 -0.04(-0.12%)
Jan 22, 2013 36.80 36.98 36.58 36.89 1,909,229 +0.11(+0.31%)
Jan 18, 2013 37.00 37.06 36.28 36.78 3,449,530 -0.11(-0.31%)
Jan 17, 2013 36.32 37.05 36.32 36.89 2,110,635 +0.73(+2.02%)
Jan 16, 2013 35.96 36.20 35.80 36.16 1,517,692 +0.15(+0.42%)
Jan 15, 2013 35.81 36.21 35.81 36.01 2,371,677 +0.01(+0.01%)
Jan 14, 2013 36.16 36.28 35.83 36.00 2,223,684 -0.25(-0.70%)
Jan 11, 2013 36.36 36.43 36.21 36.26 1,270,444 -0.18(-0.50%)
Jan 10, 2013 36.58 36.64 36.23 36.44 1,948,450 +0.10(+0.27%)
Jan 09, 2013 36.15 36.41 35.85 36.34 2,010,581 +0.26(+0.73%)
Jan 08, 2013 36.48 36.64 36.01 36.08 2,533,227 -0.06(-0.18%)
Jan 07, 2013 36.22 36.36 36.05 36.14 1,169,769 -0.24(-0.65%)
Jan 04, 2013 36.44 36.60 36.26 36.38 1,393,969 +0.09(+0.25%)
Jan 03, 2013 36.36 36.72 36.18 36.29 1,580,600 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.