Indicators

Culp Inc (NY: CULP )

4.320 +0.030 (+0.70%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.05	15.24	14.55	14.69	18,386	-0.28(-1.85%)
Jan 28, 2021	14.50	15.29	14.26	14.96	154,631	+0.54(+3.76%)
Jan 27, 2021	14.44	14.71	14.31	14.42	19,414	-0.16(-1.11%)
Jan 26, 2021	14.95	14.95	14.38	14.58	61,852	-0.17(-1.16%)
Jan 25, 2021	14.90	15.10	14.75	14.75	13,428	-0.30(-2.02%)
Jan 22, 2021	14.76	15.17	14.52	15.06	27,736	+0.38(+2.59%)
Jan 21, 2021	15.67	15.67	14.67	14.68	34,675	-1.03(-6.55%)
Jan 20, 2021	16.11	16.11	15.10	15.70	34,418	-0.41(-2.54%)
Jan 19, 2021	14.62	16.18	14.40	16.11	56,290	+1.61(+11.09%)
Jan 15, 2021	14.57	14.67	14.28	14.51	18,911	-0.15(-1.04%)
Jan 14, 2021	14.66	14.88	14.44	14.66	26,409	+0.10(+0.72%)
Jan 13, 2021	14.52	14.58	14.30	14.55	41,292	+0.09(+0.59%)
Jan 12, 2021	14.21	14.68	14.18	14.47	36,405	+0.17(+1.20%)
Jan 11, 2021	14.33	14.33	13.93	14.30	32,066	+0.00(+0.00%)
Jan 08, 2021	14.89	15.03	14.29	14.30	32,359	-0.62(-4.15%)
Jan 07, 2021	14.87	15.09	14.67	14.91	11,315	+0.20(+1.36%)
Jan 06, 2021	14.65	15.07	14.52	14.71	57,106	+0.23(+1.57%)
Jan 05, 2021	14.64	14.76	14.46	14.49	34,302	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.