Indicators

Culp Inc (NY: CULP )

4.327 -0.013 (-0.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.864	4.940	4.650	4.803	23,480	-0.07(-1.41%)
Jan 28, 2005	4.780	4.871	4.726	4.871	12,068	+0.14(+3.06%)
Jan 27, 2005	4.726	4.726	4.643	4.726	21,906	-0.02(-0.48%)
Jan 26, 2005	4.841	4.879	4.641	4.749	45,386	-0.17(-3.41%)
Jan 25, 2005	5.108	5.108	4.917	4.917	10,231	-0.19(-3.73%)
Jan 24, 2005	5.123	5.184	5.054	5.108	29,776	-0.02(-0.30%)
Jan 21, 2005	5.031	5.123	5.031	5.123	9,575	+0.16(+3.23%)
Jan 20, 2005	4.955	4.963	4.955	4.963	9,838	+0.01(+0.15%)
Jan 19, 2005	5.024	5.024	4.955	4.955	2,754	-0.08(-1.52%)
Jan 18, 2005	5.184	5.184	5.016	5.031	19,151	-0.11(-2.22%)
Jan 14, 2005	5.108	5.176	5.031	5.146	14,560	-0.11(-2.17%)
Jan 13, 2005	5.298	5.298	5.260	5.260	9,838	+0.00(+0.00%)
Jan 12, 2005	5.230	5.313	5.222	5.260	16,528	+0.04(+0.73%)
Jan 11, 2005	5.260	5.298	5.222	5.222	9,051	-0.02(-0.44%)
Jan 10, 2005	5.214	5.245	5.161	5.245	16,396	+0.03(+0.58%)
Jan 07, 2005	5.214	5.222	5.214	5.214	11,149	-0.01(-0.15%)
Jan 06, 2005	5.199	5.222	5.176	5.222	27,284	+0.02(+0.44%)
Jan 05, 2005	5.108	5.199	5.100	5.199	22,431	+0.13(+2.56%)
Jan 04, 2005	5.260	5.260	4.993	5.070	35,942	-0.19(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.