Indicators

Commercial Metals Company (NY: CMC )

56.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.24			32.44	1,357,744	-0.27(-0.83%)
Jan 28, 2022	32.19	32.73	31.54	32.71	955,553	+0.37(+1.14%)
Jan 27, 2022	32.79	33.33	32.15	32.34	1,030,471	+0.02(+0.06%)
Jan 26, 2022	33.58	33.74	32.14	32.33	1,194,914	-0.78(-2.34%)
Jan 25, 2022	33.61	33.61	32.35	33.10	1,221,630	-1.10(-3.21%)
Jan 24, 2022	32.00	34.40	31.68	34.20	2,051,869	+1.52(+4.66%)
Jan 21, 2022	34.45	34.45	32.51	32.67	1,556,947	-1.81(-5.26%)
Jan 20, 2022	35.62	36.29	34.38	34.49	936,804	-0.97(-2.74%)
Jan 19, 2022	36.70	36.96	35.26	35.46	1,066,959	+0.17(+0.50%)
Jan 18, 2022	36.22	36.36	34.89	35.28	950,341	-1.36(-3.72%)
Jan 14, 2022				36.65	0	+0.07(+0.19%)
Jan 13, 2022	36.00	37.41	35.95	36.58	1,253,210	+0.85(+2.38%)
Jan 12, 2022	35.27	35.92	34.80	35.73	1,684,027	+0.99(+2.84%)
Jan 11, 2022	34.95	35.10	33.76	34.74	1,409,739	+0.13(+0.36%)
Jan 10, 2022	34.60	36.44	34.30	34.62	1,885,489	+0.20(+0.59%)
Jan 07, 2022	34.51	35.12	34.04	34.41	1,530,458	-0.07(-0.20%)
Jan 06, 2022	36.28	36.40	34.37	34.48	1,388,789	-1.56(-4.32%)
Jan 05, 2022	36.65	37.42	36.04	36.04	946,231	-0.30(-0.82%)
Jan 04, 2022	35.32	36.65	35.27	36.34	1,213,552	+1.22(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.