Indicators

Commercial Metals Company (NY: CMC )

53.27 -1.21 (-2.22%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.84	18.11	17.30	17.62	2,021,336	-0.22(-1.21%)
Jan 30, 2017	18.03	18.03	17.40	17.83	1,737,054	-0.41(-2.22%)
Jan 27, 2017	18.46	18.54	18.08	18.24	1,779,077	-0.18(-0.98%)
Jan 26, 2017	18.35	18.72	18.23	18.42	3,153,821	+0.00(+0.00%)
Jan 25, 2017	17.77	18.43	17.59	18.42	4,617,637	+0.63(+3.54%)
Jan 24, 2017	17.85	17.93	17.42	17.79	2,816,342	+0.40(+2.28%)
Jan 23, 2017	17.96	17.96	17.30	17.39	1,877,241	-0.06(-0.35%)
Jan 20, 2017	17.37	17.60	17.32	17.45	2,975,004	+0.18(+1.05%)
Jan 19, 2017	17.71	17.84	17.16	17.27	2,073,936	-0.72(-4.02%)
Jan 18, 2017	17.37	18.17	17.26	18.00	3,138,640	+0.68(+3.93%)
Jan 17, 2017	17.62	17.72	17.17	17.32	2,451,779	-0.26(-1.47%)
Jan 13, 2017		17.58	17.58	17.58	0	+0.08(+0.44%)
Jan 12, 2017	17.71	17.86	17.27	17.50	2,294,084	-0.45(-2.50%)
Jan 11, 2017	17.64	18.27	17.64	17.95	2,958,429	-0.31(-1.69%)
Jan 10, 2017	17.88	18.33	17.49	18.26	5,766,130	+0.41(+2.31%)
Jan 09, 2017	18.56	18.94	17.82	17.84	6,511,174	-1.53(-7.92%)
Jan 06, 2017	19.58	19.90	19.22	19.38	3,249,552	-0.29(-1.48%)
Jan 05, 2017	19.58	19.94	19.47	19.67	1,577,667	+0.09(+0.44%)
Jan 04, 2017	19.07	19.62	19.02	19.58	1,284,291	+0.57(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.