Indicators

Commercial Metals Company (NY: CMC )

52.99 -2.11 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.214	1.228	1.200	1.226	745,465	+0.01(+0.78%)
Jan 29, 2004	1.238	1.246	1.185	1.216	1,157,357	-0.02(-1.74%)
Jan 28, 2004	1.289	1.292	1.232	1.238	1,012,325	-0.05(-3.75%)
Jan 27, 2004	1.299	1.306	1.283	1.286	990,860	-0.01(-0.70%)
Jan 26, 2004	1.309	1.310	1.273	1.295	772,151	-0.01(-0.56%)
Jan 23, 2004	1.303	1.310	1.300	1.302	1,602,896	-0.00(-0.07%)
Jan 22, 2004	1.289	1.308	1.286	1.303	1,099,344	+0.01(+1.14%)
Jan 21, 2004	1.304	1.306	1.280	1.289	992,020	-0.00(-0.33%)
Jan 20, 2004	1.250	1.293	1.250	1.293	2,143,576	+0.04(+3.59%)
Jan 16, 2004	1.317	1.317	1.243	1.248	1,426,537	-0.07(-5.39%)
Jan 15, 2004	1.342	1.342	1.314	1.319	1,086,001	-0.02(-1.70%)
Jan 14, 2004	1.342	1.348	1.332	1.342	1,347,639	-0.01(-0.48%)
Jan 13, 2004	1.340	1.355	1.336	1.348	1,401,591	+0.01(+0.61%)
Jan 12, 2004	1.344	1.345	1.334	1.340	1,003,043	+0.00(+0.00%)
Jan 09, 2004	1.336	1.377	1.329	1.340	1,729,944	+0.00(+0.26%)
Jan 08, 2004	1.317	1.351	1.309	1.337	2,775,917	+0.02(+1.37%)
Jan 07, 2004	1.299	1.313	1.251	1.319	1,355,181	+0.02(+1.19%)
Jan 06, 2004	1.311	1.324	1.303	1.303	1,541,402	-0.00(-0.10%)
Jan 05, 2004	1.320	1.324	1.303	1.304	1,147,495	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.