Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.28	28.82	28.28	28.79	417,635	+0.60(+2.12%)
Jan 30, 2023	27.66	28.28	27.66	28.19	397,081	+0.30(+1.09%)
Jan 27, 2023	27.79	28.05	27.68	27.89	383,175	-0.11(-0.39%)
Jan 26, 2023	28.23	28.46	27.75	28.00	509,382	+0.05(+0.16%)
Jan 25, 2023	27.70	28.01	27.46	27.95	621,496	-0.01(-0.03%)
Jan 24, 2023	28.00	28.21	27.51	27.96	320,190	-0.02(-0.07%)
Jan 23, 2023	27.82	28.02	26.75	27.98	1,037,448	-0.46(-1.62%)
Jan 20, 2023	28.41	28.51	28.15	28.44	246,581	+0.14(+0.49%)
Jan 19, 2023	28.11	28.45	27.95	28.30	363,938	-0.02(-0.06%)
Jan 18, 2023	28.79	28.95	28.28	28.32	278,184	-0.28(-0.96%)
Jan 17, 2023	28.51	28.73	28.34	28.59	229,338	+0.06(+0.23%)
Jan 13, 2023	28.43	28.75	28.23	28.53	318,861	-0.03(-0.10%)
Jan 12, 2023	28.11	28.62	27.90	28.56	611,643	+0.66(+2.37%)
Jan 11, 2023	26.93	27.95	26.93	27.89	712,864	+1.11(+4.15%)
Jan 10, 2023	26.98	27.13	26.28	26.78	543,864	-0.21(-0.78%)
Jan 09, 2023	26.75	27.17	26.56	26.99	647,528	+0.32(+1.21%)
Jan 06, 2023	26.31	26.70	26.04	26.67	572,660	+0.62(+2.36%)
Jan 05, 2023	25.67	26.12	25.45	26.06	332,651	+0.23(+0.89%)
Jan 04, 2023	25.62	25.85	25.28	25.83	638,275	+0.51(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.