Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.066	4.095	4.009	4.068	923,794	+0.02(+0.46%)
Jan 30, 2006	4.087	4.155	4.032	4.049	1,293,904	+0.05(+1.14%)
Jan 27, 2006	3.924	4.036	3.924	4.004	412,746	+0.09(+2.42%)
Jan 26, 2006	3.895	3.911	3.876	3.909	1,003,145	+0.03(+0.70%)
Jan 25, 2006	3.873	3.909	3.855	3.882	449,461	+0.02(+0.46%)
Jan 24, 2006	3.800	3.867	3.792	3.865	301,417	+0.05(+1.40%)
Jan 23, 2006	3.806	3.827	3.762	3.811	1,274,954	+0.00(+0.11%)
Jan 20, 2006	3.837	3.859	3.787	3.807	471,371	-0.03(-0.77%)
Jan 19, 2006	3.743	3.842	3.728	3.837	569,080	+0.10(+2.76%)
Jan 18, 2006	3.699	3.740	3.699	3.734	839,705	-0.01(-0.20%)
Jan 17, 2006	3.716	3.749	3.686	3.741	832,599	-0.02(-0.40%)
Jan 13, 2006	3.770	3.838	3.732	3.756	1,203,301	-0.09(-2.41%)
Jan 12, 2006	3.842	3.853	3.811	3.849	646,656	+0.01(+0.20%)
Jan 11, 2006	3.854	3.870	3.809	3.842	1,111,514	+0.01(+0.22%)
Jan 10, 2006	3.832	3.849	3.823	3.833	502,757	-0.00(-0.11%)
Jan 09, 2006	3.804	3.845	3.804	3.838	787,593	+0.02(+0.44%)
Jan 06, 2006	3.809	3.854	3.800	3.821	738,443	+0.01(+0.33%)
Jan 05, 2006	3.826	3.858	3.788	3.808	2,307,117	-0.02(-0.44%)
Jan 04, 2006	3.757	3.884	3.756	3.825	2,340,278	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.