Indicators

Gildan Activewear (NY: GIL )

38.35 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.031	3.098	3.024	3.089	15,775,564	+0.06(+2.04%)
Jan 28, 2005	2.984	3.044	2.984	3.027	2,548,724	+0.04(+1.44%)
Jan 27, 2005	3.005	3.006	2.977	2.984	1,885,487	-0.01(-0.23%)
Jan 26, 2005	2.996	3.006	2.989	2.991	2,093,933	-0.00(-0.11%)
Jan 25, 2005	3.009	3.009	2.980	2.994	2,908,767	-0.03(-0.84%)
Jan 24, 2005	3.031	3.034	3.010	3.019	1,582,293	-0.01(-0.33%)
Jan 21, 2005	2.972	3.034	2.972	3.030	1,894,962	+0.06(+2.02%)
Jan 20, 2005	2.933	2.983	2.921	2.970	2,671,897	+0.03(+0.95%)
Jan 19, 2005	2.894	2.950	2.890	2.942	5,031,126	+0.06(+1.96%)
Jan 18, 2005	2.875	2.896	2.864	2.885	3,145,638	+0.02(+0.65%)
Jan 14, 2005	2.871	2.882	2.851	2.867	2,065,509	-0.00(-0.09%)
Jan 13, 2005	2.892	2.909	2.862	2.869	1,781,264	-0.02(-0.59%)
Jan 12, 2005	2.896	2.925	2.886	2.886	1,326,473	-0.00(-0.12%)
Jan 11, 2005	2.892	2.896	2.870	2.889	1,639,142	+0.00(+0.09%)
Jan 10, 2005	2.825	2.889	2.825	2.887	4,443,687	+0.08(+2.67%)
Jan 07, 2005	2.820	2.822	2.806	2.812	3,590,954	-0.00(-0.15%)
Jan 06, 2005	2.841	2.841	2.803	2.816	2,738,221	-0.03(-1.04%)
Jan 05, 2005	2.866	2.870	2.799	2.845	5,760,686	-0.02(-0.71%)
Jan 04, 2005	2.871	2.877	2.855	2.866	3,060,364	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.