Indicators

H&R Block (NY: HRB )

53.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.934	7.025	6.914	7.001	2,985,660	+0.10(+1.49%)
Jan 28, 2005	6.927	6.950	6.882	6.898	4,036,317	-0.04(-0.63%)
Jan 27, 2005	6.924	6.953	6.905	6.941	2,897,329	+0.01(+0.15%)
Jan 26, 2005	6.856	6.931	6.856	6.931	3,373,144	+0.08(+1.10%)
Jan 25, 2005	6.803	6.856	6.799	6.856	2,862,824	+0.05(+0.79%)
Jan 24, 2005	6.801	6.825	6.782	6.802	3,610,188	+0.00(+0.04%)
Jan 21, 2005	6.779	6.832	6.775	6.799	6,425,397	+0.02(+0.30%)
Jan 20, 2005	6.803	6.811	6.750	6.779	4,321,668	-0.02(-0.32%)
Jan 19, 2005	6.840	6.840	6.795	6.801	5,528,285	-0.05(-0.76%)
Jan 18, 2005	6.825	6.873	6.782	6.853	2,505,359	-0.01(-0.11%)
Jan 14, 2005	6.840	6.875	6.818	6.860	3,344,160	+0.03(+0.51%)
Jan 13, 2005	6.927	6.927	6.818	6.825	5,074,207	-0.13(-1.81%)
Jan 12, 2005	6.706	6.956	6.706	6.951	7,272,824	+0.24(+3.54%)
Jan 11, 2005	6.737	6.759	6.686	6.714	3,155,766	-0.02(-0.37%)
Jan 10, 2005	6.767	6.782	6.663	6.738	6,443,340	-0.03(-0.47%)
Jan 07, 2005	6.847	6.847	6.740	6.770	4,217,810	-0.16(-2.24%)
Jan 06, 2005	6.825	6.937	6.795	6.925	3,621,920	+0.13(+1.88%)
Jan 05, 2005	6.977	7.014	6.790	6.798	6,264,952	-0.17(-2.47%)
Jan 04, 2005	7.061	7.061	6.953	6.970	2,596,451	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.