Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.80	23.94	23.71	23.82	11,099,447	+0.08(+0.33%)
Jan 30, 2012	23.77	23.86	23.54	23.74	8,668,879	-0.24(-1.02%)
Jan 27, 2012	23.84	24.01	23.70	23.99	10,480,902	+0.09(+0.40%)
Jan 26, 2012	23.57	24.33	23.38	23.89	14,159,780	+0.55(+2.35%)
Jan 25, 2012	22.91	23.36	22.90	23.34	10,513,310	+0.33(+1.42%)
Jan 24, 2012	22.99	23.20	22.75	23.02	11,590,063	+0.36(+1.57%)
Jan 23, 2012	22.59	22.73	22.56	22.66	7,870,842	+0.04(+0.19%)
Jan 20, 2012	22.64	22.66	22.43	22.62	7,893,921	+0.03(+0.11%)
Jan 19, 2012	22.23	22.89	22.22	22.59	12,266,158	+0.37(+1.68%)
Jan 18, 2012	22.30	22.34	22.08	22.22	12,754,086	-0.08(-0.37%)
Jan 17, 2012	22.26	22.43	22.21	22.30	7,881,219	+0.27(+1.25%)
Jan 13, 2012	22.06	22.13	22.01	22.02	7,953,494	-0.21(-0.95%)
Jan 12, 2012	21.89	22.32	21.88	22.23	8,598,703	+0.40(+1.83%)
Jan 11, 2012	21.44	21.87	21.42	21.84	8,957,332	+0.29(+1.36%)
Jan 10, 2012	21.48	21.59	21.44	21.54	6,207,725	+0.19(+0.88%)
Jan 09, 2012	21.51	21.63	21.30	21.35	8,121,205	-0.17(-0.80%)
Jan 06, 2012	21.36	21.63	21.25	21.53	7,690,064	+0.21(+0.97%)
Jan 05, 2012	21.41	21.49	21.31	21.32	7,216,068	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.