Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.59	113.14	110.44	112.89	1,192,205	+1.93(+1.74%)
Jan 30, 2023	111.10	112.49	110.77	110.97	709,509	-0.40(-0.36%)
Jan 27, 2023	110.92	111.97	110.33	111.37	712,142	+0.45(+0.41%)
Jan 26, 2023	110.67	111.76	110.10	110.92	540,950	+0.33(+0.30%)
Jan 25, 2023	109.67	110.69	109.05	110.59	589,636	+0.28(+0.25%)
Jan 24, 2023	109.83	110.55	107.67	110.31	532,607	+1.28(+1.17%)
Jan 23, 2023	108.48	109.92	107.73	109.03	605,305	+0.50(+0.46%)
Jan 20, 2023	108.05	108.60	106.47	108.53	617,212	+0.92(+0.86%)
Jan 19, 2023	106.49	107.94	106.49	107.61	845,546	+0.40(+0.38%)
Jan 18, 2023	109.55	109.63	106.80	107.21	619,463	-2.24(-2.04%)
Jan 17, 2023	110.51	111.61	109.06	109.45	717,964	-0.76(-0.69%)
Jan 13, 2023	111.44	111.44	109.87	110.21	659,674	-1.58(-1.41%)
Jan 12, 2023	112.44	113.05	111.56	111.78	609,917	-0.34(-0.30%)
Jan 11, 2023	110.19	112.48	109.78	112.12	670,510	+2.33(+2.13%)
Jan 10, 2023	109.19	109.86	108.57	109.78	727,557	+0.49(+0.45%)
Jan 09, 2023	108.17	109.93	107.81	109.29	869,165	+1.21(+1.12%)
Jan 06, 2023	105.65	108.43	105.36	108.08	854,459	+3.52(+3.36%)
Jan 05, 2023	106.59	106.90	104.43	104.57	799,354	-2.95(-2.74%)
Jan 04, 2023	107.06	108.14	106.90	107.52	786,224	+0.71(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.