Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	80.34	82.19	80.01	81.21	3,385,145	+0.39(+0.49%)
Jan 28, 2021	83.05	83.70	80.26	80.82	1,970,421	-2.06(-2.49%)
Jan 27, 2021	82.43	83.95	82.39	82.88	1,247,382	-0.11(-0.13%)
Jan 26, 2021	82.83	83.55	81.96	82.99	931,161	+0.47(+0.56%)
Jan 25, 2021	81.03	83.46	80.69	82.52	1,461,720	+1.23(+1.52%)
Jan 22, 2021	81.44	82.03	80.28	81.29	650,660	-0.33(-0.40%)
Jan 21, 2021	81.74	82.28	81.32	81.62	777,836	-0.58(-0.71%)
Jan 20, 2021	82.40	83.52	81.80	82.20	1,340,823	+0.01(+0.01%)
Jan 19, 2021	82.50	82.99	81.78	82.19	1,533,834	+0.05(+0.06%)
Jan 15, 2021	80.00	82.23	79.63	82.15	1,081,914	+2.18(+2.73%)
Jan 14, 2021	81.33	81.33	79.57	79.97	636,980	-0.75(-0.93%)
Jan 13, 2021	79.96	80.85	79.90	80.72	921,987	+0.77(+0.96%)
Jan 12, 2021	79.84	80.89	79.25	79.95	1,072,267	-0.05(-0.06%)
Jan 11, 2021	81.17	82.10	79.68	80.00	1,013,408	-1.45(-1.78%)
Jan 08, 2021	82.12	82.33	80.60	81.45	1,155,451	-0.47(-0.57%)
Jan 07, 2021	85.52	85.57	81.56	81.91	1,089,345	-3.59(-4.20%)
Jan 06, 2021	84.92	85.86	84.38	85.51	887,913	+1.00(+1.19%)
Jan 05, 2021	86.02	86.10	83.95	84.50	944,686	-1.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.