Indicators

Sealed Air (NY: SEE )

37.60 -0.40 (-1.04%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.43			65.23	788,870	+0.04(+0.06%)
Jan 28, 2022	63.86	65.32	63.08	65.20	1,349,549	+1.26(+1.97%)
Jan 27, 2022	63.86	65.40	63.33	63.94	892,247	+0.84(+1.32%)
Jan 26, 2022	63.39	64.60	62.85	63.10	995,626	-0.10(-0.15%)
Jan 25, 2022	62.67	63.81	61.55	63.20	1,120,729	-0.48(-0.75%)
Jan 24, 2022	63.29	63.78	61.71	63.68	1,880,643	-0.45(-0.70%)
Jan 21, 2022	65.30	65.89	63.92	64.13	1,670,513	-1.28(-1.95%)
Jan 20, 2022	67.20	67.53	65.31	65.41	1,741,234	-0.52(-0.79%)
Jan 19, 2022	64.25	66.26	64.03	65.92	1,624,708	+2.12(+3.33%)
Jan 18, 2022	64.42	64.56	63.61	63.80	800,098	-1.22(-1.88%)
Jan 14, 2022				65.02	0	-0.07(-0.10%)
Jan 13, 2022	64.01	65.21	64.01	65.09	841,310	+1.25(+1.96%)
Jan 12, 2022	63.90	64.22	63.16	63.84	541,616	+0.44(+0.70%)
Jan 11, 2022	63.00	63.49	62.34	63.40	587,882	+0.57(+0.90%)
Jan 10, 2022	62.72	62.86	61.87	62.83	551,107	-0.27(-0.43%)
Jan 07, 2022	63.80	64.32	63.07	63.10	591,075	-0.90(-1.41%)
Jan 06, 2022	64.42	64.52	63.55	64.00	530,789	-0.15(-0.24%)
Jan 05, 2022	64.93	65.83	64.14	64.16	782,099	-0.13(-0.21%)
Jan 04, 2022	63.72	65.11	63.59	64.29	939,543	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.