Indicators

Sealed Air (NY: SEE )

38.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.96	41.04	40.03	40.05	971,288	-1.12(-2.72%)
Jan 28, 2021	40.95	41.54	40.44	41.16	990,399	+0.48(+1.19%)
Jan 27, 2021	40.79	41.21	40.21	40.68	1,449,436	-0.93(-2.23%)
Jan 26, 2021	42.54	42.65	41.60	41.61	775,824	-0.70(-1.66%)
Jan 25, 2021	42.85	42.90	41.91	42.31	1,866,375	-0.80(-1.85%)
Jan 22, 2021	42.58	43.17	42.39	43.11	1,072,618	+0.33(+0.77%)
Jan 21, 2021	42.24	42.86	42.00	42.78	2,311,033	+0.56(+1.32%)
Jan 20, 2021	41.41	42.30	41.18	42.22	3,197,156	+1.27(+3.10%)
Jan 19, 2021	42.41	42.43	40.79	40.95	1,249,690	-1.12(-2.66%)
Jan 15, 2021	41.79	42.26	41.26	42.06	1,095,523	+0.09(+0.23%)
Jan 14, 2021	43.05	43.20	41.83	41.97	1,528,791	-1.11(-2.57%)
Jan 13, 2021	43.90	44.03	42.44	43.08	1,463,979	-1.14(-2.57%)
Jan 12, 2021	44.03	44.38	43.42	44.22	983,088	+0.26(+0.58%)
Jan 11, 2021	43.55	44.25	43.46	43.96	663,111	+0.11(+0.26%)
Jan 08, 2021	45.05	45.05	43.39	43.85	765,146	-0.89(-1.99%)
Jan 07, 2021	45.11	45.21	44.33	44.74	837,965	-0.09(-0.21%)
Jan 06, 2021	43.64	45.38	43.44	44.83	986,032	+1.49(+3.43%)
Jan 05, 2021	42.63	43.40	42.44	43.34	758,645	+0.71(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.