Indicators

Sealed Air (NY: SEE )

38.00 -0.29 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.91	35.59	33.91	35.59	2,804,196	+1.91(+5.66%)
Jan 28, 2016	35.08	35.29	33.39	33.68	3,272,176	-1.26(-3.62%)
Jan 27, 2016	35.04	35.65	34.71	34.95	1,509,816	-0.15(-0.43%)
Jan 26, 2016	34.35	35.27	34.22	35.10	2,452,355	+0.88(+2.57%)
Jan 25, 2016	35.90	35.94	34.13	34.22	2,025,498	-1.75(-4.86%)
Jan 22, 2016	35.53	35.99	35.17	35.97	1,325,546	+1.00(+2.86%)
Jan 21, 2016	35.09	35.77	34.92	34.97	1,337,229	-0.07(-0.20%)
Jan 20, 2016	34.56	35.38	33.83	35.04	2,912,647	-0.04(-0.13%)
Jan 19, 2016	36.36	36.43	34.73	35.08	1,441,347	-0.87(-2.42%)
Jan 15, 2016	35.32	35.95	35.95	35.95	2,904,139	-0.33(-0.92%)
Jan 14, 2016	35.88	36.63	35.50	36.28	1,685,521	+0.48(+1.35%)
Jan 13, 2016	37.15	37.57	35.75	35.80	2,040,538	-0.79(-2.16%)
Jan 12, 2016	36.64	36.85	36.15	36.59	1,500,303	+0.32(+0.87%)
Jan 11, 2016	36.54	36.86	35.73	36.28	1,631,554	-0.05(-0.15%)
Jan 08, 2016	37.22	37.36	36.20	36.33	2,442,202	-0.05(-0.14%)
Jan 07, 2016	36.96	37.17	36.35	36.38	1,755,407	-1.19(-3.16%)
Jan 06, 2016	37.48	37.98	37.21	37.57	1,271,454	-0.60(-1.56%)
Jan 05, 2016	37.97	38.25	37.80	38.16	1,488,764	+0.37(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.