Indicators

Sealed Air (NY: SEE )

37.52 -0.48 (-1.26%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.98	35.55	34.95	35.18	2,507,387	-0.20(-0.56%)
Jan 29, 2015	34.24	35.48	34.24	35.38	4,257,411	+1.13(+3.30%)
Jan 28, 2015	34.74	34.78	34.11	34.25	1,956,195	-0.08(-0.23%)
Jan 27, 2015	33.69	34.68	33.37	34.33	5,263,997	+0.09(+0.25%)
Jan 26, 2015	34.87	34.94	34.02	34.24	4,655,665	-0.54(-1.55%)
Jan 23, 2015	37.42	37.45	34.64	34.78	6,515,140	-2.61(-6.99%)
Jan 22, 2015	36.48	37.43	36.32	37.39	3,483,518	+0.98(+2.70%)
Jan 21, 2015	36.07	36.44	35.85	36.41	2,225,966	+0.28(+0.77%)
Jan 20, 2015	36.54	36.75	35.83	36.13	2,042,218	-0.23(-0.64%)
Jan 16, 2015	36.10	36.53	35.89	36.37	3,074,382	+0.23(+0.65%)
Jan 15, 2015	36.70	36.80	36.04	36.13	3,070,212	-0.50(-1.35%)
Jan 14, 2015	36.93	37.09	36.25	36.63	2,982,498	-0.63(-1.70%)
Jan 13, 2015	37.49	37.92	36.99	37.26	2,758,087	-0.05(-0.14%)
Jan 12, 2015	36.98	37.39	36.73	37.32	1,456,200	+0.43(+1.15%)
Jan 09, 2015	37.57	37.76	36.86	36.89	1,901,519	-0.59(-1.58%)
Jan 08, 2015	37.22	37.88	37.22	37.48	3,107,502	+0.68(+1.84%)
Jan 07, 2015	37.04	37.28	36.72	36.80	3,379,102	+0.05(+0.14%)
Jan 06, 2015	36.80	36.99	36.16	36.75	3,754,991	+0.19(+0.52%)
Jan 05, 2015	36.77	37.06	36.20	36.56	2,102,318	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.