Indicators

Sealed Air (NY: SEE )

38.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.04	16.31	15.90	16.20	4,276,131	+0.29(+1.84%)
Jan 30, 2012	15.99	16.00	15.78	15.91	2,137,548	-0.27(-1.66%)
Jan 27, 2012	16.26	16.38	16.07	16.17	2,125,456	-0.11(-0.65%)
Jan 26, 2012	16.39	16.50	16.19	16.28	3,100,858	-0.07(-0.45%)
Jan 25, 2012	16.13	16.37	15.86	16.35	3,620,810	+0.17(+1.05%)
Jan 24, 2012	15.73	16.21	15.68	16.18	5,100,284	+0.41(+2.63%)
Jan 23, 2012	15.93	15.95	15.61	15.77	4,150,112	+0.08(+0.52%)
Jan 20, 2012	15.69	15.72	15.48	15.69	3,600,392	-0.02(-0.16%)
Jan 19, 2012	15.55	15.78	15.43	15.71	3,112,176	+0.18(+1.15%)
Jan 18, 2012	15.23	15.65	15.15	15.53	3,709,753	+0.24(+1.54%)
Jan 17, 2012	15.02	15.63	15.02	15.30	7,258,620	+0.68(+4.67%)
Jan 13, 2012	14.59	14.68	14.39	14.61	1,881,455	-0.04(-0.28%)
Jan 12, 2012	14.37	14.71	14.24	14.65	2,816,557	+0.34(+2.39%)
Jan 11, 2012	14.17	14.32	14.13	14.31	2,241,273	+0.11(+0.74%)
Jan 10, 2012	14.39	14.52	14.17	14.21	3,374,441	-0.03(-0.23%)
Jan 09, 2012	14.26	14.28	14.21	14.24	2,909,440	-0.02(-0.11%)
Jan 06, 2012	14.09	14.32	14.09	14.26	2,621,128	+0.12(+0.86%)
Jan 05, 2012	14.13	14.20	14.03	14.13	2,556,724	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.