Indicators

Sealed Air (NY: SEE )

38.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.18	21.33	21.11	21.16	1,188,465	+0.04(+0.19%)
Jan 28, 2011	21.58	21.64	21.02	21.12	1,366,609	-0.43(-1.99%)
Jan 27, 2011	21.61	21.61	21.42	21.55	1,085,254	-0.05(-0.22%)
Jan 26, 2011	21.32	21.75	21.32	21.59	1,475,276	+0.33(+1.57%)
Jan 25, 2011	21.19	21.28	20.86	21.26	1,219,869	-0.01(-0.04%)
Jan 24, 2011	19.87	21.29	19.81	21.27	3,728,497	+1.09(+5.42%)
Jan 21, 2011	20.40	20.48	20.08	20.17	2,046,003	-0.17(-0.86%)
Jan 20, 2011	20.31	20.59	20.28	20.35	3,069,075	-0.02(-0.08%)
Jan 19, 2011	21.01	21.10	20.23	20.36	4,645,172	-0.82(-3.89%)
Jan 18, 2011	21.28	21.45	21.11	21.19	1,867,292	-0.10(-0.48%)
Jan 14, 2011	21.05	21.30	21.01	21.29	912,595	+0.22(+1.05%)
Jan 13, 2011	20.77	21.08	20.75	21.07	1,142,169	+0.25(+1.22%)
Jan 12, 2011	20.82	20.98	20.78	20.82	1,328,241	+0.10(+0.50%)
Jan 11, 2011	20.58	20.74	20.52	20.71	1,462,140	+0.17(+0.85%)
Jan 10, 2011	20.44	20.65	20.28	20.54	2,057,710	-0.02(-0.08%)
Jan 07, 2011	20.53	20.64	20.47	20.55	2,020,947	+0.08(+0.39%)
Jan 06, 2011	20.33	20.52	20.30	20.48	1,646,372	+0.22(+1.10%)
Jan 05, 2011	20.15	20.33	20.13	20.25	1,575,597	-0.01(-0.04%)
Jan 04, 2011	20.43	20.46	20.16	20.26	1,396,559	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.