Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.62	12.84	12.52	12.75	1,125,357	+0.17(+1.32%)
Jan 30, 2007	12.63	12.66	12.58	12.59	778,398	-0.04(-0.31%)
Jan 29, 2007	12.43	12.64	12.41	12.63	908,346	+0.21(+1.71%)
Jan 26, 2007	12.41	12.44	12.23	12.41	1,002,643	+0.03(+0.20%)
Jan 25, 2007	12.66	12.66	12.29	12.39	1,740,481	-0.27(-2.11%)
Jan 24, 2007	12.73	12.80	12.65	12.66	994,892	-0.03(-0.23%)
Jan 23, 2007	12.66	12.74	12.64	12.68	749,980	+0.05(+0.41%)
Jan 22, 2007	12.72	12.73	12.60	12.63	793,640	-0.08(-0.65%)
Jan 19, 2007	12.66	12.73	12.55	12.72	712,778	+0.11(+0.91%)
Jan 18, 2007	12.64	12.64	12.55	12.60	870,369	+0.00(+0.03%)
Jan 17, 2007	12.59	12.67	12.56	12.60	918,938	-0.01(-0.11%)
Jan 16, 2007	12.67	12.71	12.58	12.61	359,618	-0.03(-0.28%)
Jan 12, 2007	12.57	12.68	12.56	12.65	821,542	+0.04(+0.34%)
Jan 11, 2007	12.46	12.64	12.46	12.60	514,368	+0.16(+1.28%)
Jan 10, 2007	12.37	12.47	12.33	12.44	430,663	+0.04(+0.33%)
Jan 09, 2007	12.40	12.43	12.32	12.40	615,381	+0.01(+0.09%)
Jan 08, 2007	12.34	12.42	12.20	12.39	1,100,039	+0.03(+0.22%)
Jan 05, 2007	12.53	12.55	12.31	12.37	597,555	-0.16(-1.31%)
Jan 04, 2007	12.62	12.65	12.45	12.53	576,629	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.