Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.66	26.09		26.07	399,499	+0.29(+1.12%)
Jan 28, 2022	25.22	25.76	24.88	25.78	361,448	+0.56(+2.23%)
Jan 27, 2022	25.49	25.80	25.00	25.22	187,563	-0.17(-0.66%)
Jan 26, 2022	26.05	26.27	25.31	25.38	429,525	-0.35(-1.37%)
Jan 25, 2022	25.23	25.89	24.91	25.73	267,471	+0.13(+0.51%)
Jan 24, 2022	25.29	25.73	24.82	25.60	355,304	+0.11(+0.45%)
Jan 21, 2022	25.83	26.14	25.49	25.49	318,244	-0.31(-1.19%)
Jan 20, 2022	26.38	26.66	25.76	25.80	282,976	-0.87(-3.26%)
Jan 19, 2022	27.62	27.69	26.65	26.67	219,185	-0.83(-3.04%)
Jan 18, 2022	27.59	27.82	27.46	27.50	312,313	-0.25(-0.89%)
Jan 14, 2022				27.75	0	+0.02(+0.06%)
Jan 13, 2022	27.59	27.94	27.58	27.73	171,928	+0.26(+0.96%)
Jan 12, 2022	27.68	27.76	27.45	27.47	324,057	-0.11(-0.38%)
Jan 11, 2022	27.82	27.86	27.27	27.57	306,117	-0.11(-0.41%)
Jan 10, 2022	27.59	27.74	27.28	27.68	260,773	+0.10(+0.35%)
Jan 07, 2022	27.47	27.89	27.35	27.59	149,711	+0.02(+0.06%)
Jan 06, 2022	27.65	27.66	27.39	27.57	184,470	+0.01(+0.03%)
Jan 05, 2022	27.98	28.07	27.47	27.56	245,487	-0.40(-1.45%)
Jan 04, 2022	28.12	28.32	27.90	27.97	184,951	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.