Indicators

Getty Realty Corp (NY: GTY )

27.30 -0.79 (-2.81%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.48	22.58	21.91	22.16	328,409	-0.42(-1.85%)
Jan 28, 2021	22.37	22.70	22.05	22.58	279,389	+0.21(+0.93%)
Jan 27, 2021	22.73	23.04	21.86	22.37	389,846	-0.71(-3.07%)
Jan 26, 2021	22.87	23.24	22.85	23.08	149,426	+0.28(+1.21%)
Jan 25, 2021	22.61	22.98	22.44	22.80	218,891	+0.08(+0.37%)
Jan 22, 2021	22.31	22.74	22.05	22.72	173,856	+0.23(+1.00%)
Jan 21, 2021	22.52	22.66	22.16	22.49	250,811	-0.18(-0.77%)
Jan 20, 2021	21.76	22.71	21.76	22.67	287,336	+0.87(+3.98%)
Jan 19, 2021	22.04	22.04	21.63	21.80	208,195	-0.18(-0.83%)
Jan 15, 2021	21.91	22.07	21.73	21.98	164,864	-0.08(-0.38%)
Jan 14, 2021	22.32	22.33	22.03	22.07	166,567	-0.09(-0.41%)
Jan 13, 2021	22.07	22.36	22.00	22.16	295,094	-0.03(-0.11%)
Jan 12, 2021	21.95	22.28	21.71	22.18	220,899	+0.11(+0.49%)
Jan 11, 2021	22.19	22.47	21.78	22.08	158,277	-0.40(-1.78%)
Jan 08, 2021	22.47	22.70	22.25	22.48	204,191	-0.05(-0.22%)
Jan 07, 2021	22.93	22.93	22.34	22.53	255,054	-0.41(-1.78%)
Jan 06, 2021	22.89	23.16	22.69	22.94	452,001	+0.34(+1.51%)
Jan 05, 2021	22.41	22.86	22.41	22.59	238,140	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.