Indicators

Getty Realty Corp (NY: GTY )

27.35 -0.74 (-2.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.45	11.74	11.45	11.74	261,159	+0.32(+2.82%)
Jan 28, 2016	11.34	11.55	11.32	11.42	127,384	+0.16(+1.40%)
Jan 27, 2016	11.40	11.40	11.23	11.27	137,183	-0.20(-1.78%)
Jan 26, 2016	11.26	11.48	11.23	11.47	160,246	+0.26(+2.28%)
Jan 25, 2016	11.26	11.36	11.10	11.21	149,790	-0.05(-0.41%)
Jan 22, 2016	11.02	11.31	11.02	11.26	157,012	+0.27(+2.45%)
Jan 21, 2016	11.04	11.15	10.84	10.99	182,263	+0.04(+0.36%)
Jan 20, 2016	11.07	11.07	10.65	10.95	350,829	-0.24(-2.11%)
Jan 19, 2016	11.20	11.31	11.09	11.19	231,446	+0.01(+0.12%)
Jan 15, 2016	11.11	11.17	11.17	11.17	379,993	-0.10(-0.87%)
Jan 14, 2016	11.07	11.38	11.04	11.27	347,386	+0.20(+1.78%)
Jan 13, 2016	11.02	11.19	10.86	11.07	584,309	+0.06(+0.54%)
Jan 12, 2016	11.30	11.30	10.91	11.02	291,785	-0.22(-1.99%)
Jan 11, 2016	11.24	11.31	11.20	11.24	226,796	+0.04(+0.35%)
Jan 08, 2016	11.39	11.46	11.16	11.20	508,621	-0.16(-1.44%)
Jan 07, 2016	11.33	11.44	11.29	11.36	623,238	-0.07(-0.63%)
Jan 06, 2016	11.34	11.46	11.28	11.44	268,926	+0.01(+0.06%)
Jan 05, 2016	11.25	11.48	11.19	11.43	366,491	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.