Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.37	14.84	14.29	14.72	1,311,423	+0.66(+4.69%)
Jan 28, 2011	14.36	14.37	14.03	14.06	861,865	-0.29(-2.01%)
Jan 27, 2011	14.23	14.39	14.14	14.35	571,231	+0.15(+1.07%)
Jan 26, 2011	14.19	14.22	14.04	14.20	598,513	+0.03(+0.18%)
Jan 25, 2011	13.99	14.17	13.91	14.17	739,951	+0.18(+1.27%)
Jan 24, 2011	13.98	14.05	13.94	13.99	546,895	-0.01(-0.04%)
Jan 21, 2011	14.02	14.05	13.94	14.00	497,490	+0.02(+0.15%)
Jan 20, 2011	13.99	14.06	13.81	13.98	1,024,523	-0.06(-0.40%)
Jan 19, 2011	14.95	14.32	13.97	14.03	8,707,207	-0.92(-6.14%)
Jan 18, 2011	14.88	15.09	14.85	14.95	226,258	+0.03(+0.20%)
Jan 14, 2011	14.70	14.92	14.66	14.92	286,450	+0.26(+1.76%)
Jan 13, 2011	14.74	14.74	14.45	14.66	260,115	-0.04(-0.24%)
Jan 12, 2011	14.83	14.84	14.62	14.70	441,139	-0.01(-0.03%)
Jan 11, 2011	15.00	15.00	14.64	14.70	531,614	-0.27(-1.83%)
Jan 10, 2011	15.11	15.22	14.96	14.98	345,115	-0.21(-1.37%)
Jan 07, 2011	15.21	15.28	14.90	15.18	254,551	-0.02(-0.13%)
Jan 06, 2011	15.62	15.67	15.19	15.20	361,948	-0.36(-2.34%)
Jan 05, 2011	15.53	15.62	15.46	15.57	177,025	+0.06(+0.36%)
Jan 04, 2011	16.02	16.02	15.29	15.51	467,037	-0.50(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.