Indicators

Getty Realty Corp (NY: GTY )

28.09 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.51	10.65	10.13	10.16	633,777	-0.26(-2.53%)
Jan 28, 2010	10.83	10.83	10.41	10.43	216,498	-0.41(-3.74%)
Jan 27, 2010	10.54	10.84	10.46	10.83	117,193	+0.24(+2.22%)
Jan 26, 2010	10.74	10.80	10.57	10.60	130,216	-0.15(-1.36%)
Jan 25, 2010	10.78	10.79	10.62	10.74	151,746	+0.02(+0.18%)
Jan 22, 2010	10.80	10.91	10.72	10.72	172,923	-0.05(-0.44%)
Jan 21, 2010	11.04	11.08	10.66	10.77	154,083	-0.19(-1.76%)
Jan 20, 2010	11.09	11.12	10.89	10.96	180,062	-0.20(-1.81%)
Jan 19, 2010	10.92	11.20	10.88	11.17	167,082	+0.24(+2.16%)
Jan 15, 2010	11.04	10.93	10.93	10.93	206,500	-0.08(-0.73%)
Jan 14, 2010	11.05	11.10	10.97	11.01	137,482	-0.03(-0.26%)
Jan 13, 2010	10.94	11.06	10.89	11.04	85,630	+0.14(+1.25%)
Jan 12, 2010	10.86	10.95	10.85	10.90	161,049	-0.07(-0.60%)
Jan 11, 2010	11.09	11.09	10.88	10.97	162,719	-0.01(-0.13%)
Jan 08, 2010	10.98	11.00	10.87	10.98	112,694	-0.01(-0.13%)
Jan 07, 2010	10.93	11.03	10.79	11.00	140,148	+0.05(+0.43%)
Jan 06, 2010	10.96	11.05	10.86	10.95	178,135	-0.02(-0.21%)
Jan 05, 2010	11.18	11.22	10.96	10.97	249,678	-0.19(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.