Indicators

Getty Realty Corp (NY: GTY )

27.59 -0.50 (-1.78%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.41	14.60	14.39	14.39	104,998	-0.06(-0.42%)
Jan 30, 2007	14.45	14.54	14.41	14.45	65,380	+0.00(+0.00%)
Jan 29, 2007	14.35	14.62	14.32	14.45	101,751	+0.04(+0.26%)
Jan 26, 2007	14.23	14.46	14.12	14.41	105,864	+0.21(+1.50%)
Jan 25, 2007	14.55	14.55	14.11	14.20	101,967	-0.32(-2.20%)
Jan 24, 2007	14.38	14.52	14.30	14.52	88,761	+0.21(+1.45%)
Jan 23, 2007	14.04	14.32	14.04	14.31	82,700	+0.23(+1.64%)
Jan 22, 2007	14.27	14.32	13.88	14.08	349,851	-0.35(-2.43%)
Jan 19, 2007	14.23	14.59	14.14	14.43	106,730	+0.10(+0.68%)
Jan 18, 2007	14.49	14.49	14.23	14.33	124,699	-0.14(-0.99%)
Jan 17, 2007	14.24	14.64	14.24	14.48	83,133	+0.20(+1.42%)
Jan 16, 2007	14.52	14.65	14.23	14.27	89,844	-0.23(-1.56%)
Jan 12, 2007	14.32	14.50	14.22	14.50	108,462	+0.25(+1.78%)
Jan 11, 2007	14.45	14.46	13.98	14.25	145,699	-0.18(-1.28%)
Jan 10, 2007	14.12	14.46	14.05	14.43	130,111	+0.29(+2.06%)
Jan 09, 2007	14.06	14.15	13.80	14.14	84,432	+0.11(+0.79%)
Jan 08, 2007	14.09	14.15	13.89	14.03	85,514	-0.03(-0.23%)
Jan 05, 2007	14.32	14.49	13.94	14.06	166,266	-0.37(-2.56%)
Jan 04, 2007	14.20	14.48	14.09	14.43	122,534	+0.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.