Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.06	12.33	12.06	12.33	152,194	+0.29(+2.38%)
Jan 28, 2005	12.05	12.06	11.97	12.04	90,493	+0.04(+0.35%)
Jan 27, 2005	12.03	12.12	11.97	12.00	99,586	+0.00(+0.00%)
Jan 26, 2005	12.01	12.03	11.97	12.00	133,359	+0.01(+0.08%)
Jan 25, 2005	12.11	12.16	11.92	11.99	97,638	-0.01(-0.08%)
Jan 24, 2005	12.08	12.08	11.95	12.00	98,287	+0.00(+0.00%)
Jan 21, 2005	12.14	12.21	11.98	12.00	68,628	-0.08(-0.69%)
Jan 20, 2005	12.01	12.25	12.00	12.08	106,514	+0.04(+0.31%)
Jan 19, 2005	12.29	12.33	11.98	12.05	189,430	-0.23(-1.84%)
Jan 18, 2005	12.06	12.32	12.06	12.27	85,730	+0.22(+1.80%)
Jan 14, 2005	12.06	12.10	12.00	12.06	56,720	+0.07(+0.58%)
Jan 13, 2005	11.87	12.11	11.82	11.99	155,441	+0.12(+1.01%)
Jan 12, 2005	12.00	12.00	11.70	11.87	273,429	-0.19(-1.61%)
Jan 11, 2005	12.24	12.24	11.96	12.06	108,895	-0.21(-1.73%)
Jan 10, 2005	12.08	12.35	12.05	12.27	230,131	+0.22(+1.80%)
Jan 07, 2005	12.31	12.40	11.95	12.06	457,881	-0.23(-1.88%)
Jan 06, 2005	12.25	12.40	12.07	12.29	571,756	+0.07(+0.57%)
Jan 05, 2005	12.79	12.79	11.95	12.22	434,716	-0.52(-4.10%)
Jan 04, 2005	13.16	13.22	12.74	12.74	103,266	-0.47(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.